| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.73 | +3.78 % | 0 | 6.61 | 6.88 | 6.41 |
| 18/11/2025 | 7.24 | +7.19 % | 0 | 7.07 | 7.35 | 6.84 |
| 19/11/2025 | 7.04 | -2.83 % | 0 | 7.27 | 7.43 | 6.79 |
| 20/11/2025 | 7.59 | +7.05 % | 0 | 7.10 | 7.75 | 7.07 |
| 21/11/2025 | 7.47 | -2.29 % | 0 | 7.62 | 7.63 | 7.40 |