| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.11 | -0.24 % | 0 | 4.02 | 4.34 | 3.95 |
| 22/05/2026 | 3.87 | -4.91 % | 0 | 4.02 | 4.03 | 3.73 |
| 25/05/2026 | 3.70 | -2.63 % | 0 | 3.65 | 3.76 | 3.46 |
| 26/05/2026 | 3.86 | +6.79 % | 0 | 3.81 | 3.92 | 3.61 |
| 27/05/2026 | 2.96 | -20.99 % | 0 | 3.50 | 3.54 | 2.78 |