| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.86 | -0.43 % | 0 | 5.74 | 6.15 | 5.63 |
| 22/05/2026 | 5.60 | -3.87 % | 0 | 5.76 | 5.79 | 5.40 |
| 25/05/2026 | 5.42 | -1.99 % | 0 | 5.35 | 5.49 | 5.13 |
| 26/05/2026 | 5.63 | +5.43 % | 0 | 5.55 | 5.67 | 5.37 |
| 27/05/2026 | 4.73 | -13.93 % | 0 | 5.22 | 5.27 | 4.36 |
