| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.73 | +0.1 % | 0 | 9.58 | 10.00 | 9.52 |
| 22/05/2026 | 9.48 | -1.76 % | 0 | 9.60 | 9.64 | 9.26 |
| 25/05/2026 | 9.26 | -0.96 % | 0 | 9.20 | 9.32 | 8.99 |
| 26/05/2026 | 9.50 | +3.6 % | 0 | 9.41 | 9.54 | 9.24 |
| 27/05/2026 | 8.51 | -8.89 % | 0 | 9.09 | 9.14 | 8.08 |
