| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.78 | -1.95 % | 0 | 5.85 | 5.90 | 5.60 |
| 20/08/2026 | 5.47 | -6.1 % | 0 | 5.26 | 5.62 | 4.99 |
| 21/08/2026 | 5.37 | -1.29 % | 0 | 5.31 | 5.49 | 5.10 |
| 24/08/2026 | 4.80 | -9.6 % | 0 | 5.34 | 5.43 | 4.80 |
| 25/08/2026 | 5.06 | +4.23 % | 0 | 4.91 | 5.33 | 4.91 |
