| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.23 | +1.33 % | 0 | 12.06 | 12.69 | 11.99 |
| 20/02/2026 | 11.93 | -1.85 % | 0 | 12.28 | 12.54 | 11.81 |
| 23/02/2026 | 12.09 | -0.66 % | 0 | 12.22 | 12.56 | 11.98 |
| 24/02/2026 | 11.47 | -3.61 % | 0 | 11.82 | 11.84 | 11.28 |
| 25/02/2026 | 11.49 | +1.5 % | 0 | 11.58 | 11.73 | 11.14 |