| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.10 | +2. % | 0 | 16.93 | 17.21 | 16.71 |
| 18/11/2025 | 17.69 | +4. % | 0 | 17.48 | 17.78 | 17.24 |
| 19/11/2025 | 17.41 | -1.25 % | 0 | 17.72 | 17.83 | 17.21 |
| 20/11/2025 | 18.09 | +3.43 % | 0 | 17.55 | 18.23 | 17.53 |
| 21/11/2025 | 18.11 | -0.17 % | 0 | 18.12 | 18.12 | 17.95 |