| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.84 | -0.37 % | 0 | 10.86 | 10.96 | 10.62 |
| 20/08/2026 | 10.45 | -3.33 % | 0 | 10.24 | 10.62 | 9.99 |
| 21/08/2026 | 10.38 | -0.38 % | 0 | 10.30 | 10.50 | 10.08 |
| 24/08/2026 | 9.83 | -4.56 % | 0 | 10.36 | 10.45 | 9.79 |
| 25/08/2026 | 10.04 | +2.03 % | 0 | 9.90 | 10.40 | 9.90 |
