| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.73 | -1.04 % | 0 | 14.75 | 14.83 | 14.43 |
| 07/07/2026 | 14.73 | +0.75 % | 0 | 14.40 | 14.76 | 14.04 |
| 08/07/2026 | 15.54 | +5.79 % | 0 | 15.02 | 15.77 | 15.02 |
| 09/07/2026 | 15.55 | +0.19 % | 0 | 15.44 | 15.86 | 15.39 |
| 10/07/2026 | 14.85 | -4.13 % | 0 | 15.27 | 15.37 | 14.71 |
