| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.52 | -1.77 % | 0 | 15.13 | 15.67 | 14.98 |
| 21/08/2026 | 15.41 | +0. % | 0 | 15.37 | 15.51 | 15.09 |
| 24/08/2026 | 14.86 | -2.81 % | 0 | 15.35 | 15.44 | 14.80 |
| 25/08/2026 | 15.11 | +1.89 % | 0 | 15.22 | 15.39 | 14.98 |
| 26/08/2026 | 14.79 | -2.18 % | 0 | 15.12 | 15.30 | 14.73 |
