| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.18 | +1.12 % | 0 | 25.16 | 25.48 | 25.03 |
| 07/07/2026 | 25.20 | +0.14 % | 0 | 25.53 | 25.85 | 25.13 |
| 08/07/2026 | 24.31 | -3.17 % | 0 | 24.81 | 24.87 | 24.16 |
| 09/07/2026 | 24.34 | +0.29 % | 0 | 24.32 | 24.49 | 23.99 |
| 10/07/2026 | 25.00 | +2.88 % | 0 | 24.52 | 25.21 | 24.49 |
