| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.22 | +0.75 % | 0 | 24.20 | 24.44 | 24.09 |
| 20/08/2026 | 24.54 | +1.78 % | 0 | 24.92 | 25.06 | 24.37 |
| 21/08/2026 | 24.66 | +0.65 % | 0 | 24.69 | 24.96 | 24.54 |
| 24/08/2026 | 25.21 | +2.35 % | 0 | 24.71 | 25.25 | 24.61 |
| 25/08/2026 | 24.96 | -0.56 % | 0 | 24.85 | 25.09 | 24.67 |
