| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.08 | +1. % | 0 | 7.19 | 7.30 | 6.81 |
| 22/05/2026 | 7.32 | +3.39 % | 0 | 7.17 | 7.54 | 7.16 |
| 25/05/2026 | 7.49 | +1.35 % | 0 | 7.65 | 7.81 | 7.48 |
| 26/05/2026 | 7.26 | -3.97 % | 0 | 7.36 | 7.57 | 7.26 |
| 27/05/2026 | 8.31 | +12.45 % | 0 | 7.76 | 8.78 | 7.69 |
