| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.35 | -6.63 % | 0 | 5.54 | 5.78 | 5.08 |
| 17/11/2025 | 5.13 | -3.57 % | 0 | 5.24 | 5.47 | 4.99 |
| 18/11/2025 | 4.64 | -9.38 % | 0 | 4.76 | 4.98 | 4.53 |
| 19/11/2025 | 4.80 | +3.56 % | 0 | 4.57 | 4.99 | 4.47 |
| 20/11/2025 | 4.20 | -11.5 % | 0 | 4.66 | 4.71 | 4.11 |
