| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.82 | -7.11 % | 0 | 6.18 | 6.39 | 5.57 |
| 17/11/2025 | 5.58 | -3.88 % | 0 | 5.82 | 6.01 | 5.47 |
| 18/11/2025 | 5.04 | -9.44 % | 0 | 5.28 | 5.48 | 4.95 |
| 19/11/2025 | 5.23 | +3.67 % | 0 | 5.07 | 5.51 | 4.92 |
| 20/11/2025 | 4.54 | -12.02 % | 0 | 5.20 | 5.22 | 4.50 |