| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.25 | +1.63 % | 0 | 11.23 | 11.47 | 11.12 |
| 20/08/2026 | 11.50 | +3.23 % | 0 | 11.71 | 12.04 | 11.40 |
| 21/08/2026 | 11.65 | +1. % | 0 | 11.65 | 11.93 | 11.57 |
| 24/08/2026 | 12.23 | +4.89 % | 0 | 11.73 | 12.28 | 11.64 |
| 25/08/2026 | 11.98 | -1.16 % | 0 | 11.87 | 12.11 | 11.69 |