| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.71 | -5.93 % | 0 | 5.89 | 6.10 | 5.44 |
| 17/11/2025 | 5.55 | -2.38 % | 0 | 5.60 | 5.80 | 5.36 |
| 18/11/2025 | 4.99 | -9.03 % | 0 | 5.13 | 5.35 | 4.91 |
| 19/11/2025 | 5.17 | +3.3 % | 0 | 4.95 | 5.35 | 4.85 |
| 20/11/2025 | 4.58 | -10.64 % | 0 | 5.04 | 5.07 | 4.51 |