| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.34 | +0.34 % | 0 | 7.47 | 7.63 | 7.02 |
| 22/05/2026 | 7.57 | +2.51 % | 0 | 7.43 | 7.80 | 7.37 |
| 25/05/2026 | 7.75 | +1.11 % | 0 | 7.87 | 8.06 | 7.72 |
| 26/05/2026 | 7.52 | -3.9 % | 0 | 7.60 | 7.80 | 7.49 |
| 27/05/2026 | 8.53 | +11.58 % | 0 | 7.97 | 8.97 | 7.91 |
