| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.47 | -5.58 % | 0 | 9.90 | 10.07 | 9.30 |
| 17/11/2025 | 9.26 | -2.63 % | 0 | 9.51 | 9.70 | 9.21 |
| 18/11/2025 | 8.65 | -6.08 % | 0 | 8.94 | 9.14 | 8.61 |
| 19/11/2025 | 8.88 | +2.48 % | 0 | 8.71 | 9.11 | 8.58 |
| 20/11/2025 | 8.18 | -6.94 % | 0 | 8.86 | 8.88 | 8.15 |