| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.02 | -11.17 % | 0 | 4.41 | 4.58 | 3.83 |
| 17/11/2025 | 3.77 | -6.45 % | 0 | 4.02 | 4.21 | 3.73 |
| 18/11/2025 | 3.20 | -15.12 % | 0 | 3.45 | 3.65 | 3.14 |
| 19/11/2025 | 3.40 | +6.58 % | 0 | 3.22 | 3.63 | 3.11 |
| 20/11/2025 | 2.74 | -18.21 % | 0 | 3.37 | 3.39 | 2.68 |
