| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.36 | +1.04 % | 0 | 19.34 | 19.57 | 19.22 |
| 20/08/2026 | 19.67 | +2.29 % | 0 | 20.05 | 20.20 | 19.50 |
| 21/08/2026 | 19.79 | +0.82 % | 0 | 19.82 | 20.08 | 19.68 |
| 24/08/2026 | 20.34 | +2.88 % | 0 | 19.84 | 20.38 | 19.75 |
| 25/08/2026 | 20.09 | -0.74 % | 0 | 20.02 | 20.22 | 19.80 |
