| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.30 | +1.25 % | 0 | 20.30 | 20.63 | 20.18 |
| 07/07/2026 | 20.33 | +0. % | 0 | 20.68 | 21.00 | 20.28 |
| 08/07/2026 | 19.44 | -4.07 % | 0 | 19.96 | 20.03 | 19.31 |
| 09/07/2026 | 19.48 | +0.31 % | 0 | 19.47 | 19.64 | 19.14 |
| 10/07/2026 | 20.15 | +3.65 % | 0 | 19.70 | 20.36 | 19.64 |
