| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.00 | -3.42 % | 0 | 13.36 | 13.52 | 12.78 |
| 17/11/2025 | 12.76 | -0.55 % | 0 | 12.98 | 13.17 | 12.71 |
| 18/11/2025 | 12.19 | -4.32 % | 0 | 12.42 | 12.62 | 12.14 |
| 19/11/2025 | 12.39 | +1.72 % | 0 | 12.21 | 12.62 | 12.09 |
| 20/11/2025 | 11.74 | -4.79 % | 0 | 12.35 | 12.36 | 11.70 |