| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.36 | +1.38 % | 0 | 18.53 | 18.76 | 18.28 |
| 06/10/2026 | 18.77 | +2.01 % | 0 | 18.64 | 18.85 | 18.49 |
| 07/10/2026 | 18.72 | -0.4 % | 0 | 18.71 | 19.22 | 18.64 |
| 08/10/2026 | 18.18 | -2.6 % | 0 | 18.26 | 18.45 | 17.94 |
| 09/10/2026 | 18.50 | +1.87 % | 0 | 18.57 | 18.77 | 18.22 |
