| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.34 | +0.93 % | 0 | 16.26 | 16.60 | 16.23 |
| 20/08/2026 | 16.65 | +2.34 % | 0 | 16.86 | 17.23 | 16.54 |
| 21/08/2026 | 16.82 | +0.9 % | 0 | 16.80 | 17.12 | 16.71 |
| 24/08/2026 | 17.36 | +3.27 % | 0 | 16.87 | 17.41 | 16.78 |
| 25/08/2026 | 17.12 | -0.87 % | 0 | 17.01 | 17.25 | 16.83 |
