| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.31 | +1.12 % | 0 | 15.15 | 15.76 | 15.15 |
| 06/10/2026 | 15.73 | +1.98 % | 0 | 15.51 | 15.83 | 15.48 |
| 07/10/2026 | 15.69 | -0.76 % | 0 | 15.71 | 16.24 | 15.65 |
| 08/10/2026 | 15.14 | -3.38 % | 0 | 15.28 | 15.41 | 14.94 |
| 09/10/2026 | 15.46 | +1.81 % | 0 | 15.59 | 15.76 | 15.26 |
