| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.35 | +1.43 % | 0 | 17.23 | 17.62 | 17.23 |
| 07/07/2026 | 17.32 | -0.29 % | 0 | 17.73 | 18.00 | 17.32 |
| 08/07/2026 | 16.45 | -4.97 % | 0 | 16.97 | 17.07 | 16.35 |
| 09/07/2026 | 16.46 | -0.12 % | 0 | 16.54 | 16.64 | 16.20 |
| 10/07/2026 | 17.15 | +3.94 % | 0 | 16.73 | 17.36 | 16.70 |
