| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.49 | +2.12 % | 0 | 19.46 | 19.77 | 19.36 |
| 07/07/2026 | 19.52 | +0.85 % | 0 | 19.79 | 20.17 | 19.43 |
| 08/07/2026 | 18.65 | -3.32 % | 0 | 19.09 | 19.16 | 18.45 |
| 09/07/2026 | 18.67 | +0.95 % | 0 | 18.83 | 18.86 | 18.38 |
| 10/07/2026 | 19.40 | +4.81 % | 0 | 18.98 | 19.54 | 18.87 |
