| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.58 | +1.68 % | 0 | 17.42 | 17.95 | 17.42 |
| 06/10/2026 | 17.92 | +1.88 % | 0 | 17.78 | 18.04 | 17.68 |
| 07/10/2026 | 17.96 | -0.06 % | 0 | 17.98 | 18.40 | 17.85 |
| 08/10/2026 | 17.42 | -2.41 % | 0 | 17.40 | 17.62 | 17.16 |
| 09/10/2026 | 17.66 | +1.76 % | 0 | 17.71 | 17.96 | 17.46 |
