| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.59 | +1.97 % | 0 | 18.51 | 18.76 | 18.45 |
| 20/08/2026 | 18.90 | +3.28 % | 0 | 19.11 | 19.35 | 18.72 |
| 21/08/2026 | 18.96 | +1.28 % | 0 | 19.05 | 19.27 | 18.82 |
| 24/08/2026 | 19.57 | +3.82 % | 0 | 18.96 | 19.57 | 18.87 |
| 25/08/2026 | 19.32 | +0.21 % | 0 | 19.46 | 19.46 | 19.01 |
