| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.01 | +3.76 % | 0 | 16.22 | 16.46 | 15.84 |
| 21/08/2026 | 16.12 | +1.83 % | 0 | 16.16 | 16.37 | 15.94 |
| 24/08/2026 | 16.68 | +4.51 % | 0 | 16.08 | 16.68 | 15.99 |
| 25/08/2026 | 16.43 | +0.24 % | 0 | 16.57 | 16.57 | 16.12 |
| 26/08/2026 | 16.69 | +3.41 % | 0 | 16.31 | 16.75 | 16.20 |
