| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.67 | +2.74 % | 0 | 16.58 | 16.89 | 16.49 |
| 07/07/2026 | 16.62 | +0.82 % | 0 | 16.92 | 17.29 | 16.59 |
| 08/07/2026 | 15.80 | -3.86 % | 0 | 16.35 | 16.35 | 15.59 |
| 09/07/2026 | 15.80 | +1.15 % | 0 | 15.98 | 16.00 | 15.51 |
| 10/07/2026 | 16.53 | +5.56 % | 0 | 16.12 | 16.67 | 16.00 |
