| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.69 | +1.94 % | 0 | 14.53 | 15.06 | 14.53 |
| 06/10/2026 | 15.03 | +2.18 % | 0 | 14.88 | 15.15 | 14.80 |
| 07/10/2026 | 15.02 | -0.5 % | 0 | 15.09 | 15.50 | 14.96 |
| 08/10/2026 | 14.52 | -2.94 % | 0 | 14.51 | 14.72 | 14.26 |
| 09/10/2026 | 14.82 | +2.49 % | 0 | 14.81 | 15.06 | 14.57 |
