| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.75 | -5.48 % | 0 | 5.01 | 5.20 | 4.72 |
| 18/11/2025 | 4.18 | -12. % | 0 | 4.44 | 4.64 | 4.14 |
| 19/11/2025 | 4.39 | +4.9 % | 0 | 4.21 | 4.61 | 4.09 |
| 20/11/2025 | 3.72 | -14.09 % | 0 | 4.37 | 4.39 | 3.66 |
| 21/11/2025 | 3.91 | +8.31 % | 0 | 3.69 | 3.96 | 3.69 |
