| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.05 | +0.3 % | 0 | 22.15 | 22.27 | 21.78 |
| 22/05/2026 | 22.30 | +1.13 % | 0 | 22.13 | 22.53 | 22.13 |
| 25/05/2026 | 22.48 | +0.54 % | 0 | 22.63 | 22.84 | 22.45 |
| 26/05/2026 | 22.27 | -1.15 % | 0 | 22.33 | 22.56 | 22.24 |
| 27/05/2026 | 23.29 | +4.16 % | 0 | 22.75 | 23.78 | 22.67 |
