| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.02 | +0.19 % | 0 | 21.15 | 21.27 | 20.78 |
| 22/05/2026 | 21.29 | +1.14 % | 0 | 21.13 | 21.55 | 21.13 |
| 25/05/2026 | 21.47 | +0.51 % | 0 | 21.63 | 21.82 | 21.45 |
| 26/05/2026 | 21.24 | -1.35 % | 0 | 21.33 | 21.61 | 21.24 |
| 27/05/2026 | 22.30 | +4.38 % | 0 | 21.75 | 22.76 | 21.67 |
