| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.08 | -5.85 % | 0 | 7.31 | 7.60 | 6.76 |
| 17/11/2025 | 6.85 | -2.97 % | 0 | 6.96 | 7.23 | 6.67 |
| 18/11/2025 | 6.31 | -7.61 % | 0 | 6.44 | 6.73 | 6.17 |
| 19/11/2025 | 6.50 | +2.93 % | 0 | 6.23 | 6.75 | 6.13 |
| 20/11/2025 | 5.85 | -9.02 % | 0 | 6.36 | 6.42 | 5.72 |
