| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.94 | -9.95 % | 0 | 5.35 | 5.51 | 4.75 |
| 17/11/2025 | 4.70 | -5.91 % | 0 | 4.95 | 5.13 | 4.65 |
| 18/11/2025 | 4.10 | -12.21 % | 0 | 4.37 | 4.56 | 4.06 |
| 19/11/2025 | 4.31 | +5.64 % | 0 | 4.12 | 4.54 | 4.01 |
| 20/11/2025 | 3.64 | -13.95 % | 0 | 4.27 | 4.30 | 3.57 |
