| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.22 | +0.69 % | 0 | 26.20 | 26.44 | 26.09 |
| 20/08/2026 | 26.53 | +1.61 % | 0 | 26.92 | 27.06 | 26.36 |
| 21/08/2026 | 26.65 | +0.57 % | 0 | 26.69 | 26.96 | 26.54 |
| 24/08/2026 | 27.20 | +2.14 % | 0 | 26.70 | 27.25 | 26.61 |
| 25/08/2026 | 26.96 | -0.48 % | 0 | 26.84 | 27.08 | 26.67 |
