| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.15 | +0.52 % | 0 | 22.26 | 22.38 | 21.84 |
| 22/05/2026 | 22.35 | +1.11 % | 0 | 22.24 | 22.61 | 22.23 |
| 25/05/2026 | 22.65 | +1.07 % | 0 | 22.68 | 22.90 | 22.52 |
| 26/05/2026 | 22.36 | -1.02 % | 0 | 22.42 | 22.67 | 22.29 |
| 27/05/2026 | 23.37 | +4.24 % | 0 | 22.80 | 23.83 | 22.72 |
