| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.17 | +1.08 % | 0 | 26.15 | 26.47 | 26.02 |
| 07/07/2026 | 26.17 | +0.04 % | 0 | 26.53 | 26.85 | 26.13 |
| 08/07/2026 | 25.28 | -3.14 % | 0 | 25.79 | 25.87 | 25.15 |
| 09/07/2026 | 25.31 | +0.16 % | 0 | 25.32 | 25.49 | 24.98 |
| 10/07/2026 | 26.00 | +2.77 % | 0 | 25.57 | 26.21 | 25.49 |
