| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.53 | +1.67 % | 0 | 25.92 | 26.06 | 25.37 |
| 21/08/2026 | 25.66 | +0.63 % | 0 | 25.69 | 25.96 | 25.54 |
| 24/08/2026 | 26.20 | +2.22 % | 0 | 25.71 | 26.25 | 25.61 |
| 25/08/2026 | 25.96 | -0.54 % | 0 | 25.88 | 26.09 | 25.67 |
| 26/08/2026 | 26.28 | +1.82 % | 0 | 25.95 | 26.33 | 25.76 |
