| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.22 | +1.86 % | 0 | 14.12 | 14.50 | 14.11 |
| 07/07/2026 | 14.20 | -0.14 % | 0 | 14.60 | 14.88 | 14.20 |
| 08/07/2026 | 13.33 | -5.93 % | 0 | 13.85 | 13.94 | 13.22 |
| 09/07/2026 | 13.36 | +0.11 % | 0 | 13.44 | 13.52 | 13.07 |
| 10/07/2026 | 14.03 | +4.94 % | 0 | 13.61 | 14.23 | 13.57 |
