| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.25 | +1.38 % | 0 | 13.23 | 13.46 | 13.12 |
| 20/08/2026 | 13.56 | +3.2 % | 0 | 13.94 | 14.09 | 13.39 |
| 21/08/2026 | 13.68 | +1.18 % | 0 | 13.71 | 13.97 | 13.56 |
| 24/08/2026 | 14.23 | +4.25 % | 0 | 13.73 | 14.27 | 13.64 |
| 25/08/2026 | 13.98 | -0.99 % | 0 | 13.90 | 14.11 | 13.69 |
