| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.37 | -5.21 % | 0 | 7.58 | 7.85 | 7.06 |
| 17/11/2025 | 7.14 | -2.72 % | 0 | 7.25 | 7.52 | 6.97 |
| 18/11/2025 | 6.61 | -7.23 % | 0 | 6.73 | 7.00 | 6.48 |
| 19/11/2025 | 6.79 | +2.49 % | 0 | 6.54 | 7.02 | 6.43 |
| 20/11/2025 | 6.17 | -8.32 % | 0 | 6.65 | 6.72 | 6.05 |
