| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.47 | -4.81 % | 0 | 11.90 | 12.06 | 11.29 |
| 17/11/2025 | 11.22 | -2.69 % | 0 | 11.50 | 11.69 | 11.20 |
| 18/11/2025 | 10.66 | -4.87 % | 0 | 10.93 | 11.13 | 10.60 |
| 19/11/2025 | 10.84 | +1.88 % | 0 | 10.70 | 11.10 | 10.58 |
| 20/11/2025 | 10.18 | -5.52 % | 0 | 10.86 | 10.88 | 10.15 |