| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.54 | -6.28 % | 0 | 7.97 | 8.13 | 7.37 |
| 17/11/2025 | 7.29 | -3.06 % | 0 | 7.58 | 7.77 | 7.27 |
| 18/11/2025 | 6.73 | -7.37 % | 0 | 7.01 | 7.21 | 6.68 |
| 19/11/2025 | 6.92 | +3.59 % | 0 | 6.77 | 7.17 | 6.65 |
| 20/11/2025 | 6.26 | -8.35 % | 0 | 6.92 | 6.94 | 6.22 |
