| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.35 | -3.69 % | 0 | 5.59 | 5.78 | 5.30 |
| 18/11/2025 | 4.75 | -10.38 % | 0 | 5.02 | 5.22 | 4.67 |
| 19/11/2025 | 4.97 | +4.85 % | 0 | 4.79 | 5.20 | 4.63 |
| 20/11/2025 | 4.30 | -11.99 % | 0 | 4.95 | 4.96 | 4.20 |
| 21/11/2025 | 4.50 | +6.01 % | 0 | 4.28 | 4.55 | 4.28 |
