| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.61 | -9.35 % | 0 | 4.99 | 5.15 | 4.38 |
| 17/11/2025 | 4.36 | -5.22 % | 0 | 4.60 | 4.79 | 4.27 |
| 18/11/2025 | 3.80 | -12.56 % | 0 | 4.06 | 4.24 | 3.73 |
| 19/11/2025 | 3.99 | +5.28 % | 0 | 3.83 | 4.26 | 3.70 |
| 20/11/2025 | 3.35 | -14.76 % | 0 | 3.98 | 4.00 | 3.28 |
