| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.13 | -10.52 % | 0 | 4.51 | 4.68 | 3.91 |
| 17/11/2025 | 3.88 | -5.83 % | 0 | 4.12 | 4.31 | 3.81 |
| 18/11/2025 | 3.33 | -13.73 % | 0 | 3.58 | 3.76 | 3.28 |
| 19/11/2025 | 3.52 | +5.71 % | 0 | 3.36 | 3.77 | 3.25 |
| 20/11/2025 | 2.89 | -16.47 % | 0 | 3.50 | 3.52 | 2.84 |
