| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.44 | +7.83 % | 0 | 7.09 | 7.69 | 6.93 |
| 17/11/2025 | 7.71 | +3.84 % | 0 | 7.50 | 7.78 | 7.30 |
| 18/11/2025 | 8.31 | +7.92 % | 0 | 8.07 | 8.38 | 7.87 |
| 19/11/2025 | 8.07 | -2.6 % | 0 | 8.31 | 8.43 | 7.86 |
| 20/11/2025 | 8.76 | +7.75 % | 0 | 8.15 | 8.86 | 8.12 |