| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.26 | +1.18 % | 0 | 26.23 | 26.55 | 26.10 |
| 07/07/2026 | 26.23 | -0.04 % | 0 | 26.61 | 26.93 | 26.21 |
| 08/07/2026 | 25.35 | -3.17 % | 0 | 25.88 | 25.95 | 25.23 |
| 09/07/2026 | 25.39 | +0.24 % | 0 | 25.40 | 25.57 | 25.07 |
| 10/07/2026 | 26.08 | +2.84 % | 0 | 25.59 | 26.29 | 25.57 |
