| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.32 | +1. % | 0 | 24.50 | 24.73 | 24.24 |
| 06/10/2026 | 24.70 | +1.4 % | 0 | 24.64 | 24.82 | 24.45 |
| 07/10/2026 | 24.70 | -0.2 % | 0 | 24.68 | 25.19 | 24.61 |
| 08/10/2026 | 24.14 | -1.95 % | 0 | 24.23 | 24.42 | 23.91 |
| 09/10/2026 | 24.46 | +1.37 % | 0 | 24.54 | 24.74 | 24.18 |
