| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.61 | +1.75 % | 0 | 26.00 | 26.14 | 25.45 |
| 21/08/2026 | 25.73 | +0.67 % | 0 | 25.77 | 26.04 | 25.62 |
| 24/08/2026 | 26.28 | +2.26 % | 0 | 25.79 | 26.33 | 25.69 |
| 25/08/2026 | 26.04 | -0.46 % | 0 | 25.92 | 26.17 | 25.75 |
| 26/08/2026 | 26.29 | +1.62 % | 0 | 26.03 | 26.32 | 25.84 |
