| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.62 | +1.82 % | 0 | 25.01 | 25.15 | 24.46 |
| 21/08/2026 | 24.74 | +0.69 % | 0 | 24.78 | 25.05 | 24.63 |
| 24/08/2026 | 25.29 | +2.35 % | 0 | 24.79 | 25.34 | 24.70 |
| 25/08/2026 | 25.05 | -0.52 % | 0 | 24.93 | 25.17 | 24.76 |
| 26/08/2026 | 25.13 | +1. % | 0 | 25.03 | 25.24 | 24.85 |
