| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.33 | +1.08 % | 0 | 23.50 | 23.73 | 23.25 |
| 06/10/2026 | 23.74 | +1.58 % | 0 | 23.61 | 23.82 | 23.46 |
| 07/10/2026 | 23.71 | -0.21 % | 0 | 23.68 | 24.19 | 23.61 |
| 08/10/2026 | 23.15 | -2.03 % | 0 | 23.23 | 23.42 | 22.92 |
| 09/10/2026 | 23.49 | +1.49 % | 0 | 23.54 | 23.75 | 23.19 |
