| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.24 | +1.08 % | 0 | 25.26 | 25.57 | 25.11 |
| 07/07/2026 | 25.26 | -0.02 % | 0 | 25.62 | 25.94 | 25.22 |
| 08/07/2026 | 24.39 | -3.18 % | 0 | 24.90 | 24.96 | 24.24 |
| 09/07/2026 | 24.42 | +0.33 % | 0 | 24.41 | 24.58 | 24.08 |
| 10/07/2026 | 25.09 | +2.95 % | 0 | 24.60 | 25.30 | 24.58 |
