| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.33 | +0.9 % | 0 | 22.31 | 22.55 | 22.20 |
| 20/08/2026 | 22.64 | +1.98 % | 0 | 23.03 | 23.17 | 22.47 |
| 21/08/2026 | 22.76 | +0.75 % | 0 | 22.79 | 23.06 | 22.65 |
| 24/08/2026 | 23.31 | +2.55 % | 0 | 22.81 | 23.36 | 22.72 |
| 25/08/2026 | 23.07 | -0.56 % | 0 | 22.95 | 23.19 | 22.77 |
