| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.34 | +1.19 % | 0 | 21.52 | 21.75 | 21.26 |
| 06/10/2026 | 21.74 | +1.68 % | 0 | 21.66 | 21.84 | 21.47 |
| 07/10/2026 | 21.72 | -0.23 % | 0 | 21.69 | 22.20 | 21.63 |
| 08/10/2026 | 21.16 | -2.22 % | 0 | 21.24 | 21.43 | 20.93 |
| 09/10/2026 | 21.47 | +1.51 % | 0 | 21.56 | 21.76 | 21.20 |
