| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.29 | +1.24 % | 0 | 23.26 | 23.59 | 23.14 |
| 07/07/2026 | 23.27 | -0.09 % | 0 | 23.65 | 23.97 | 23.24 |
| 08/07/2026 | 22.40 | -3.55 % | 0 | 22.94 | 22.99 | 22.27 |
| 09/07/2026 | 22.43 | +0.27 % | 0 | 22.43 | 22.60 | 22.11 |
| 10/07/2026 | 23.11 | +3.17 % | 0 | 22.63 | 23.33 | 22.61 |
