| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.36 | +1.28 % | 0 | 19.53 | 19.76 | 19.27 |
| 06/10/2026 | 19.76 | +1.91 % | 0 | 19.63 | 19.85 | 19.48 |
| 07/10/2026 | 19.73 | -0.25 % | 0 | 19.71 | 20.21 | 19.64 |
| 08/10/2026 | 19.17 | -2.44 % | 0 | 19.25 | 19.44 | 18.94 |
| 09/10/2026 | 19.50 | +1.77 % | 0 | 19.57 | 19.77 | 19.21 |
