| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.27 | +0.56 % | 0 | 16.35 | 16.48 | 15.98 |
| 22/05/2026 | 16.51 | +1.51 % | 0 | 16.33 | 16.78 | 16.33 |
| 25/05/2026 | 16.66 | +0.66 % | 0 | 16.85 | 17.07 | 16.64 |
| 26/05/2026 | 16.48 | -1.49 % | 0 | 16.51 | 16.78 | 16.43 |
| 27/05/2026 | 17.50 | +5.65 % | 0 | 16.96 | 17.97 | 16.87 |
