| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.32 | +1.36 % | 0 | 21.29 | 21.62 | 21.16 |
| 07/07/2026 | 21.31 | +0. % | 0 | 21.67 | 21.99 | 21.27 |
| 08/07/2026 | 20.44 | -3.81 % | 0 | 20.94 | 21.01 | 20.29 |
| 09/07/2026 | 20.47 | +0.29 % | 0 | 20.46 | 20.63 | 20.13 |
| 10/07/2026 | 21.14 | +3.48 % | 0 | 20.65 | 21.35 | 20.63 |
