| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.34 | +1.47 % | 0 | 19.32 | 19.64 | 19.19 |
| 07/07/2026 | 19.34 | +0. % | 0 | 19.70 | 20.02 | 19.30 |
| 08/07/2026 | 18.42 | -4.46 % | 0 | 18.96 | 19.04 | 18.32 |
| 09/07/2026 | 18.43 | -0.05 % | 0 | 18.51 | 18.61 | 18.16 |
| 10/07/2026 | 19.16 | +3.79 % | 0 | 18.70 | 19.38 | 18.67 |
