| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.32 | +0.63 % | 0 | 14.40 | 14.53 | 14.03 |
| 22/05/2026 | 14.52 | +1.54 % | 0 | 14.38 | 14.80 | 14.37 |
| 25/05/2026 | 14.71 | +0.82 % | 0 | 14.89 | 15.07 | 14.68 |
| 26/05/2026 | 14.47 | -1.96 % | 0 | 14.56 | 14.82 | 14.47 |
| 27/05/2026 | 15.54 | +6.4 % | 0 | 15.00 | 16.01 | 14.91 |
