| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.36 | +1.4 % | 0 | 17.54 | 17.77 | 17.29 |
| 06/10/2026 | 17.76 | +2.01 % | 0 | 17.68 | 17.87 | 17.49 |
| 07/10/2026 | 17.74 | -0.34 % | 0 | 17.72 | 18.23 | 17.65 |
| 08/10/2026 | 17.18 | -2.72 % | 0 | 17.26 | 17.46 | 16.95 |
| 09/10/2026 | 17.49 | +1.86 % | 0 | 17.58 | 17.78 | 17.22 |
