| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.41 | +1.15 % | 0 | 11.33 | 11.64 | 11.30 |
| 20/08/2026 | 11.72 | +3.17 % | 0 | 11.92 | 12.24 | 11.61 |
| 21/08/2026 | 11.83 | +0.68 % | 0 | 11.87 | 12.13 | 11.77 |
| 24/08/2026 | 12.38 | +4.21 % | 0 | 11.93 | 12.43 | 11.84 |
| 25/08/2026 | 12.13 | -1.7 % | 0 | 12.27 | 12.27 | 11.90 |
