| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.36 | +1.57 % | 0 | 10.20 | 10.80 | 10.20 |
| 06/10/2026 | 10.79 | +2.81 % | 0 | 10.55 | 10.88 | 10.52 |
| 07/10/2026 | 10.73 | -1.29 % | 0 | 10.75 | 11.23 | 10.70 |
| 08/10/2026 | 10.19 | -4.94 % | 0 | 10.32 | 10.46 | 9.99 |
| 09/10/2026 | 10.50 | +2.49 % | 0 | 10.62 | 10.80 | 10.31 |
