| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.63 | +2.43 % | 0 | 8.54 | 8.98 | 8.45 |
| 07/07/2026 | 8.74 | +0.92 % | 0 | 8.98 | 9.34 | 8.53 |
| 08/07/2026 | 7.83 | -9.06 % | 0 | 8.31 | 8.36 | 7.69 |
| 09/07/2026 | 7.84 | +0. % | 0 | 7.92 | 8.04 | 7.54 |
| 10/07/2026 | 8.48 | +7.69 % | 0 | 8.08 | 8.72 | 8.03 |
