| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.57 | +1.75 % | 0 | 7.48 | 7.83 | 7.41 |
| 20/08/2026 | 7.85 | +4.53 % | 0 | 8.06 | 8.35 | 7.65 |
| 21/08/2026 | 7.96 | +1.14 % | 0 | 8.00 | 8.24 | 7.84 |
| 24/08/2026 | 8.50 | +6.25 % | 0 | 8.02 | 8.54 | 7.94 |
| 25/08/2026 | 8.26 | -2.31 % | 0 | 8.40 | 8.40 | 8.01 |
