| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.35 | -0.34 % | 0 | 4.43 | 4.53 | 4.15 |
| 22/05/2026 | 4.49 | +1.93 % | 0 | 4.40 | 4.72 | 4.40 |
| 25/05/2026 | 4.61 | -0.22 % | 0 | 4.77 | 4.88 | 4.59 |
| 26/05/2026 | 4.41 | -6.87 % | 0 | 4.47 | 4.72 | 4.40 |
| 27/05/2026 | 5.26 | +15.49 % | 0 | 4.80 | 5.69 | 4.75 |
