| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.64 | +3.11 % | 0 | 4.51 | 5.04 | 4.51 |
| 06/10/2026 | 5.00 | +5.26 % | 0 | 4.81 | 5.11 | 4.75 |
| 07/10/2026 | 4.98 | -2.26 % | 0 | 5.00 | 5.44 | 4.91 |
| 08/10/2026 | 4.46 | -10.26 % | 0 | 4.54 | 4.69 | 4.28 |
| 09/10/2026 | 4.74 | +4.76 % | 0 | 4.81 | 4.99 | 4.54 |
