| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.00 | +5.82 % | 0 | 6.20 | 6.47 | 5.86 |
| 21/08/2026 | 6.06 | +0.75 % | 0 | 6.15 | 6.41 | 6.01 |
| 24/08/2026 | 6.63 | +7.9 % | 0 | 6.15 | 6.69 | 6.06 |
| 25/08/2026 | 6.40 | -2.59 % | 0 | 6.52 | 6.55 | 6.14 |
| 26/08/2026 | 6.70 | +6.18 % | 0 | 6.37 | 6.77 | 6.20 |
