| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.00 | -1.32 % | 0 | 3.07 | 3.16 | 2.85 |
| 22/05/2026 | 3.13 | +1.79 % | 0 | 3.04 | 3.34 | 3.04 |
| 25/05/2026 | 3.20 | -1.54 % | 0 | 3.35 | 3.48 | 3.19 |
| 26/05/2026 | 3.05 | -8.83 % | 0 | 3.08 | 3.29 | 3.02 |
| 27/05/2026 | 3.78 | +19.84 % | 0 | 3.36 | 4.14 | 3.31 |
