| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.60 | +4.21 % | 0 | 14.80 | 15.02 | 14.41 |
| 21/08/2026 | 14.70 | +2.23 % | 0 | 14.75 | 14.95 | 14.49 |
| 24/08/2026 | 15.25 | +5.1 % | 0 | 14.63 | 15.25 | 14.54 |
| 25/08/2026 | 15.00 | +0.27 % | 0 | 15.15 | 15.15 | 14.69 |
| 26/08/2026 | 15.17 | +3.27 % | 0 | 14.85 | 15.19 | 14.77 |
