| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.26 | +1.96 % | 0 | 13.14 | 13.67 | 13.14 |
| 06/10/2026 | 13.68 | +3.01 % | 0 | 13.48 | 13.74 | 13.38 |
| 07/10/2026 | 13.66 | +0.04 % | 0 | 13.69 | 14.10 | 13.56 |
| 08/10/2026 | 13.08 | -3.25 % | 0 | 13.10 | 13.33 | 12.87 |
| 09/10/2026 | 13.39 | +2.57 % | 0 | 13.40 | 13.63 | 13.17 |
