| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.14 | +2.51 % | 0 | 15.14 | 15.43 | 15.02 |
| 07/07/2026 | 15.19 | +1.13 % | 0 | 15.44 | 15.83 | 15.17 |
| 08/07/2026 | 14.40 | -3.97 % | 0 | 14.79 | 14.84 | 14.14 |
| 09/07/2026 | 14.40 | +1.41 % | 0 | 14.56 | 14.60 | 14.06 |
| 10/07/2026 | 15.11 | +6.04 % | 0 | 14.71 | 15.25 | 14.54 |
