| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.38 | +0.61 % | 0 | 7.47 | 7.55 | 7.15 |
| 22/05/2026 | 7.55 | +2.24 % | 0 | 7.46 | 7.79 | 7.42 |
| 25/05/2026 | 7.66 | +0.46 % | 0 | 7.77 | 7.96 | 7.57 |
| 26/05/2026 | 7.47 | -3.61 % | 0 | 7.52 | 7.73 | 7.44 |
| 27/05/2026 | 8.66 | +14.33 % | 0 | 7.83 | 8.72 | 7.78 |