| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.79 | +3.21 % | 0 | 10.71 | 11.01 | 10.58 |
| 20/08/2026 | 11.06 | +5.13 % | 0 | 11.27 | 11.50 | 10.85 |
| 21/08/2026 | 11.17 | +2.85 % | 0 | 11.21 | 11.51 | 10.95 |
| 24/08/2026 | 11.70 | +6.46 % | 0 | 11.08 | 11.75 | 10.99 |
| 25/08/2026 | 11.45 | +0.26 % | 0 | 11.59 | 11.61 | 11.15 |
