| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.70 | +3.68 % | 0 | 11.62 | 11.95 | 11.49 |
| 07/07/2026 | 11.75 | +2.04 % | 0 | 11.90 | 12.31 | 11.61 |
| 08/07/2026 | 10.95 | -4.78 % | 0 | 11.29 | 11.33 | 10.68 |
| 09/07/2026 | 10.94 | +1.63 % | 0 | 11.10 | 11.13 | 10.61 |
| 10/07/2026 | 11.56 | +6.89 % | 0 | 11.23 | 11.76 | 11.05 |
