| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.41 | +5.97 % | 0 | 9.60 | 9.83 | 9.20 |
| 21/08/2026 | 9.50 | +3.04 % | 0 | 9.55 | 9.84 | 9.30 |
| 24/08/2026 | 10.06 | +7.66 % | 0 | 9.42 | 10.06 | 9.34 |
| 25/08/2026 | 9.78 | +0.31 % | 0 | 9.91 | 9.95 | 9.49 |
| 26/08/2026 | 9.95 | +4.57 % | 0 | 9.63 | 10.14 | 9.53 |
