| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.61 | +0.14 % | 0 | 3.72 | 3.77 | 3.49 |
| 06/01/2026 | 4.00 | +8.99 % | 0 | 3.83 | 4.02 | 3.79 |
| 07/01/2026 | 3.89 | -3.47 % | 0 | 3.99 | 4.14 | 3.89 |
| 08/01/2026 | 4.03 | -0.49 % | 0 | 3.88 | 4.03 | 3.87 |
| 09/01/2026 | 4.20 | +1.33 % | 0 | 4.08 | 4.22 | 4.01 |
