| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.49 | +4.5 % | 0 | 8.41 | 8.75 | 8.31 |
| 07/07/2026 | 8.54 | +2.52 % | 0 | 8.68 | 9.07 | 8.41 |
| 08/07/2026 | 7.81 | -6.35 % | 0 | 8.12 | 8.18 | 7.61 |
| 09/07/2026 | 7.82 | +1.82 % | 0 | 7.99 | 8.01 | 7.50 |
| 10/07/2026 | 8.38 | +8.48 % | 0 | 8.10 | 8.56 | 7.94 |
