| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.33 | -2.21 % | 0 | 1.33 | 1.36 | 1.29 |
| 20/08/2026 | 1.26 | -6.67 % | 0 | 1.23 | 1.31 | 1.20 |
| 21/08/2026 | 1.23 | -3.15 % | 0 | 1.23 | 1.29 | 1.21 |
| 24/08/2026 | 1.16 | -7.2 % | 0 | 1.26 | 1.28 | 1.16 |
| 25/08/2026 | 1.20 | +1.69 % | 0 | 1.17 | 1.26 | 1.17 |
