| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.50 | +0.4 % | 0 | 2.43 | 2.63 | 2.41 |
| 22/05/2026 | 2.39 | -4.98 % | 0 | 2.41 | 2.52 | 2.30 |
| 25/05/2026 | 2.28 | -5.21 % | 0 | 2.38 | 2.42 | 2.20 |
| 26/05/2026 | 2.37 | +1.28 % | 0 | 2.32 | 2.45 | 2.28 |
| 27/05/2026 | 2.09 | -10.52 % | 0 | 2.29 | 2.31 | 1.95 |
