| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | +3.71 % | 0 | 5.19 | 5.62 | 5.19 |
| 06/10/2026 | 5.61 | +5.16 % | 0 | 5.45 | 5.67 | 5.38 |
| 07/10/2026 | 5.58 | -0.36 % | 0 | 5.60 | 5.92 | 5.50 |
| 08/10/2026 | 5.17 | -6.43 % | 0 | 5.19 | 5.33 | 5.00 |
| 09/10/2026 | 5.33 | +3.9 % | 0 | 5.40 | 5.55 | 5.20 |
