| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.62 | +9.21 % | 0 | 3.74 | 3.87 | 3.46 |
| 21/08/2026 | 3.61 | +2.56 % | 0 | 3.71 | 3.82 | 3.52 |
| 24/08/2026 | 4.00 | +11.42 % | 0 | 3.59 | 4.00 | 3.53 |
| 25/08/2026 | 3.87 | +0.13 % | 0 | 3.93 | 3.93 | 3.64 |
| 26/08/2026 | 3.91 | +5.39 % | 0 | 3.73 | 4.05 | 3.64 |
