| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.08 | +4.35 % | 0 | 4.09 | 4.25 | 3.99 |
| 07/07/2026 | 4.16 | +2.34 % | 0 | 4.24 | 4.51 | 4.06 |
| 08/07/2026 | 3.72 | -9.17 % | 0 | 3.87 | 3.98 | 3.54 |
| 09/07/2026 | 3.78 | +3. % | 0 | 3.87 | 3.87 | 3.48 |
| 10/07/2026 | 4.16 | +14.92 % | 0 | 3.93 | 4.25 | 3.76 |
