| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.74 | -3.74 % | 0 | 3.76 | 3.80 | 3.63 |
| 07/07/2026 | 3.79 | +0.4 % | 0 | 3.62 | 3.79 | 3.44 |
| 08/07/2026 | 4.17 | +8.59 % | 0 | 3.91 | 4.21 | 3.88 |
| 09/07/2026 | 4.03 | -4.28 % | 0 | 4.12 | 4.29 | 4.01 |
| 10/07/2026 | 3.86 | -6.43 % | 0 | 4.05 | 4.06 | 3.78 |
