| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.58 | -4.14 % | 0 | 11.81 | 11.85 | 11.53 |
| 07/01/2026 | 11.72 | +0.34 % | 0 | 11.59 | 11.72 | 11.38 |
| 08/01/2026 | 11.50 | -1.37 % | 0 | 11.73 | 11.75 | 11.50 |
| 09/01/2026 | 11.27 | -1.57 % | 0 | 11.45 | 11.54 | 11.25 |
| 12/01/2026 | 11.00 | -2.4 % | 0 | 11.30 | 11.30 | 11.00 |