| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.59 | -2.26 % | 0 | 7.72 | 7.72 | 7.23 |
| 06/10/2026 | 7.30 | -3.31 % | 0 | 7.44 | 7.59 | 7.17 |
| 07/10/2026 | 7.32 | +0.76 % | 0 | 7.28 | 7.44 | 6.94 |
| 08/10/2026 | 7.67 | +4.43 % | 0 | 7.74 | 7.94 | 7.43 |
| 09/10/2026 | 7.45 | -3.31 % | 0 | 7.50 | 7.64 | 7.25 |
