| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.91 | +2.05 % | 0 | 17.77 | 18.31 | 17.77 |
| 06/10/2026 | 18.31 | +2.61 % | 0 | 18.12 | 18.39 | 18.06 |
| 07/10/2026 | 18.28 | +0.25 % | 0 | 18.33 | 18.75 | 18.22 |
| 08/10/2026 | 17.74 | -2.02 % | 0 | 17.78 | 17.97 | 17.52 |
| 09/10/2026 | 18.07 | +2.58 % | 0 | 18.08 | 18.30 | 17.83 |
