| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.93 | +2.44 % | 0 | 18.84 | 19.09 | 18.79 |
| 20/08/2026 | 19.23 | +3.61 % | 0 | 19.44 | 19.68 | 19.06 |
| 21/08/2026 | 19.30 | +1.9 % | 0 | 19.38 | 19.59 | 19.17 |
| 24/08/2026 | 19.85 | +4.09 % | 0 | 19.31 | 19.90 | 19.22 |
| 25/08/2026 | 19.65 | +0.51 % | 0 | 19.79 | 19.79 | 19.35 |
