| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.81 | +2.51 % | 0 | 19.76 | 20.08 | 19.69 |
| 07/07/2026 | 19.87 | +1.12 % | 0 | 20.12 | 20.48 | 19.77 |
| 08/07/2026 | 19.04 | -2.61 % | 0 | 19.43 | 19.49 | 18.77 |
| 09/07/2026 | 19.01 | +1.58 % | 0 | 19.12 | 19.18 | 18.71 |
| 10/07/2026 | 19.72 | +4.84 % | 0 | 19.30 | 19.86 | 19.19 |
