| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.98 | +0.6 % | 0 | 15.10 | 15.17 | 14.71 |
| 22/05/2026 | 15.19 | +1.71 % | 0 | 15.08 | 15.41 | 15.06 |
| 25/05/2026 | 15.37 | +0.99 % | 0 | 15.45 | 15.66 | 15.32 |
| 26/05/2026 | 15.14 | -1.59 % | 0 | 15.22 | 15.41 | 15.11 |
| 27/05/2026 | 16.14 | +6.08 % | 0 | 15.55 | 16.57 | 15.49 |
