| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.65 | -3.93 % | 0 | 10.48 | 10.87 | 10.26 |
| 21/08/2026 | 10.55 | -2.04 % | 0 | 10.52 | 10.79 | 10.27 |
| 24/08/2026 | 10.06 | -5.63 % | 0 | 10.67 | 10.74 | 10.00 |
| 25/08/2026 | 10.34 | +0.34 % | 0 | 10.19 | 10.63 | 10.12 |
| 26/08/2026 | 10.10 | -3.99 % | 0 | 10.52 | 10.60 | 10.01 |
