| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.38 | +0.63 % | 0 | 14.25 | 14.73 | 14.20 |
| 22/05/2026 | 14.15 | -1.36 % | 0 | 14.26 | 14.43 | 13.88 |
| 25/05/2026 | 14.03 | -0.25 % | 0 | 14.07 | 14.17 | 13.72 |
| 26/05/2026 | 14.24 | +2.37 % | 0 | 14.15 | 14.34 | 13.96 |
| 27/05/2026 | 13.37 | -5.01 % | 0 | 13.95 | 14.00 | 12.96 |
