| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.58 | -2.05 % | 0 | 14.66 | 14.83 | 14.36 |
| 07/07/2026 | 14.60 | -0.41 % | 0 | 14.44 | 14.75 | 14.00 |
| 08/07/2026 | 15.35 | +4.25 % | 0 | 15.04 | 15.57 | 14.98 |
| 09/07/2026 | 15.34 | -0.58 % | 0 | 15.25 | 15.72 | 15.20 |
| 10/07/2026 | 14.89 | -3.12 % | 0 | 15.10 | 15.23 | 14.58 |
