| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.19 | -1.31 % | 0 | 16.35 | 16.36 | 15.71 |
| 06/10/2026 | 15.82 | -1.92 % | 0 | 16.01 | 16.23 | 15.68 |
| 07/10/2026 | 15.83 | +0.38 % | 0 | 15.79 | 16.04 | 15.35 |
| 08/10/2026 | 16.33 | +2.8 % | 0 | 16.45 | 16.66 | 16.05 |
| 09/10/2026 | 16.07 | -1.68 % | 0 | 16.16 | 16.33 | 15.80 |
