| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.27 | -1.77 % | 0 | 15.35 | 15.57 | 15.04 |
| 20/08/2026 | 15.00 | -3.04 % | 0 | 14.80 | 15.30 | 14.58 |
| 21/08/2026 | 14.90 | -1.52 % | 0 | 14.86 | 15.19 | 14.63 |
| 24/08/2026 | 14.39 | -4.07 % | 0 | 15.06 | 15.14 | 14.37 |
| 25/08/2026 | 14.65 | +0.31 % | 0 | 14.48 | 15.01 | 14.43 |
