| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.04 | +0.85 % | 0 | 18.87 | 19.34 | 18.83 |
| 22/05/2026 | 18.84 | -0.58 % | 0 | 18.88 | 19.04 | 18.57 |
| 25/05/2026 | 18.64 | +0. % | 0 | 18.68 | 18.80 | 18.39 |
| 26/05/2026 | 18.91 | +2.16 % | 0 | 18.78 | 18.98 | 18.65 |
| 27/05/2026 | 17.96 | -3.83 % | 0 | 18.57 | 18.62 | 17.53 |
