| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.26 | +2.52 % | 0 | 3.22 | 3.42 | 3.19 |
| 20/08/2026 | 3.51 | +8.51 % | 0 | 3.68 | 3.91 | 3.40 |
| 21/08/2026 | 3.57 | +1.71 % | 0 | 3.64 | 3.80 | 3.50 |
| 24/08/2026 | 4.03 | +11.5 % | 0 | 3.60 | 4.05 | 3.54 |
| 25/08/2026 | 3.86 | -3.38 % | 0 | 3.94 | 3.94 | 3.61 |
