| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | +3.32 % | 0 | 4.30 | 4.60 | 4.29 |
| 07/07/2026 | 4.40 | -0.23 % | 0 | 4.66 | 4.90 | 4.38 |
| 08/07/2026 | 3.76 | -14.16 % | 0 | 4.10 | 4.16 | 3.64 |
| 09/07/2026 | 3.75 | -0.93 % | 0 | 3.86 | 3.88 | 3.55 |
| 10/07/2026 | 4.27 | +12.37 % | 0 | 3.96 | 4.40 | 3.90 |
